Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,046.88 -651.22 (-1.06%) CMC Crypto 200
1,267.82 -16.01 (-1.25%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:263.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00263330 | 2024-06-28 10:43AM EDT | 2024-07-19 | 1.93 | 1.35 | 1.50 | +0.23 | +13.53% | 8 | 224 | 28.04% |
| SOXX240920C00263330 | 2024-06-20 12:14PM EDT | 2024-09-20 | 13.45 | 5.00 | 12.10 | 0.00 | - | 4 | 25 | 39.64% |
| SOXX250117C00263330 | 2024-05-08 10:48AM EDT | 2025-01-17 | 9.10 | 14.20 | 15.70 | 0.00 | - | - | 25 | 30.52% |
| SOXX260116C00263330 | 2024-06-17 10:49AM EDT | 2026-01-16 | 38.10 | 31.60 | 40.00 | 0.00 | - | 1 | 7 | 38.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00263330 | 2024-06-18 1:12PM EDT | 2024-07-19 | 9.30 | 17.30 | 21.70 | 0.00 | - | - | 11 | 47.05% |
© 2024 Yahoo. All rights reserved.