Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,046.88 -651.22 (-1.06%) CMC Crypto 200
1,267.82 -16.01 (-1.25%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:261.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00261670 | 2024-06-28 10:15AM EDT | 2024-07-19 | 1.50 | 1.60 | 1.75 | +0.20 | +15.38% | 17 | 109 | 27.87% |
| SOXX240920C00261670 | 2024-03-18 11:18AM EDT | 2024-09-20 | 8.30 | 1.30 | 4.50 | 0.00 | - | - | 0 | 21.23% |
| SOXX241018C00261670 | 2024-06-03 2:38PM EDT | 2024-10-18 | 7.20 | 10.40 | 15.20 | 0.00 | - | 6 | 6 | 39.08% |
| SOXX250117C00261670 | 2024-06-06 1:20PM EDT | 2025-01-17 | 15.90 | 17.00 | 17.80 | 0.00 | - | 13 | 59 | 32.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00261670 | 2024-06-21 10:41AM EDT | 2024-07-19 | 14.82 | 15.70 | 16.60 | 0.00 | - | 12 | 13 | 26.70% |
| SOXX241018P00261670 | 2024-06-18 2:36PM EDT | 2024-10-18 | 16.70 | 18.80 | 26.60 | 0.00 | - | - | 40 | 32.28% |
© 2024 Yahoo. All rights reserved.