Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,026.25 -612.44 (-0.99%) CMC Crypto 200
1,270.26 -13.57 (-1.06%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00260000 | 2024-06-28 12:28PM EDT | 2024-07-19 | 2.25 | 1.75 | 2.05 | +0.75 | +50.00% | 80 | 219 | 27.75% |
| SOXX240816C00260000 | 2024-06-28 1:45PM EDT | 2024-08-16 | 5.60 | 2.70 | 5.60 | +0.88 | +18.64% | 22 | 32 | 29.77% |
| SOXX240920C00260000 | 2024-06-27 2:50PM EDT | 2024-09-20 | 8.22 | 6.60 | 10.30 | 0.00 | - | 1 | 159 | 33.27% |
| SOXX241018C00260000 | 2024-06-24 1:45PM EDT | 2024-10-18 | 10.71 | 11.00 | 15.80 | 0.00 | - | 4 | 26 | 39.09% |
| SOXX250117C00260000 | 2024-06-28 12:45PM EDT | 2025-01-17 | 18.30 | 17.70 | 19.00 | -0.50 | -2.66% | 7 | 95 | 33.42% |
| SOXX250620C00260000 | 2024-06-24 10:44AM EDT | 2025-06-20 | 28.43 | 24.70 | 29.90 | 0.00 | - | 3 | 5 | 36.41% |
| SOXX260116C00260000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 29.27 | 34.00 | 44.00 | 0.00 | - | 30 | 33 | 40.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00260000 | 2024-06-24 2:24PM EDT | 2024-07-19 | 17.70 | 14.50 | 16.80 | 0.00 | - | 4 | 420 | 35.06% |
| SOXX240920P00260000 | 2024-06-20 3:45PM EDT | 2024-09-20 | 16.51 | 17.70 | 23.70 | 0.00 | - | 4 | 42 | 33.35% |
| SOXX241018P00260000 | 2024-06-24 1:45PM EDT | 2024-10-18 | 22.71 | 18.20 | 25.80 | 0.00 | - | 5 | 29 | 32.83% |
| SOXX250117P00260000 | 2024-06-26 3:43PM EDT | 2025-01-17 | 27.00 | 24.50 | 26.00 | 0.00 | - | 3 | 49 | 24.67% |
| SOXX250620P00260000 | 2024-05-22 12:53PM EDT | 2025-06-20 | 37.01 | 28.50 | 32.50 | 0.00 | - | - | 1 | 25.36% |
| SOXX260116P00260000 | 2024-06-18 12:00PM EDT | 2026-01-16 | 30.40 | 31.00 | 41.00 | 0.00 | - | 2 | 2 | 27.07% |
© 2024 Yahoo. All rights reserved.