Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,062.73 -559.46 (-0.91%) CMC Crypto 200
1,268.58 -15.25 (-1.19%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:258.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00258330 | 2024-06-26 3:54PM EDT | 2024-07-19 | 2.60 | 2.00 | 2.40 | 0.00 | - | 2 | 72 | 27.67% |
| SOXX240920C00258330 | 2024-06-24 1:51PM EDT | 2024-09-20 | 9.20 | 7.40 | 13.80 | 0.00 | - | 2 | 11 | 39.55% |
| SOXX241018C00258330 | 2024-06-20 10:17AM EDT | 2024-10-18 | 18.00 | 11.70 | 16.50 | 0.00 | - | 1 | 32 | 39.25% |
| SOXX250117C00258330 | 2024-06-06 1:20PM EDT | 2025-01-17 | 17.10 | 18.30 | 19.30 | 0.00 | - | 14 | 68 | 32.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00258330 | 2024-06-24 10:16AM EDT | 2024-07-19 | 13.80 | 13.10 | 15.50 | 0.00 | - | 3 | 19 | 34.72% |
| SOXX240920P00258330 | 2024-06-21 2:55PM EDT | 2024-09-20 | 17.48 | 16.90 | 22.70 | 0.00 | - | 4 | 6 | 33.54% |
| SOXX241018P00258330 | 2024-06-21 9:54AM EDT | 2024-10-18 | 20.50 | 16.90 | 24.80 | 0.00 | - | 2 | 5 | 32.97% |
© 2024 Yahoo. All rights reserved.