Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,059.00 -521.53 (-0.85%) CMC Crypto 200
1,271.28 -12.55 (-0.98%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:256.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00256670 | 2024-06-27 2:43PM EDT | 2024-07-19 | 2.20 | 1.15 | 2.80 | 0.00 | - | 7 | 91 | 27.61% |
| SOXX240920C00256670 | 2024-06-21 11:34AM EDT | 2024-09-20 | 12.99 | 7.90 | 14.50 | 0.00 | - | 2 | 22 | 39.72% |
| SOXX241018C00256670 | 2024-06-24 2:30PM EDT | 2024-10-18 | 11.60 | 12.20 | 16.60 | 0.00 | - | 2 | 18 | 38.27% |
| SOXX250117C00256670 | 2024-05-20 3:56PM EDT | 2025-01-17 | 15.20 | 23.70 | 30.90 | 0.00 | - | 2 | 46 | 47.93% |
| SOXX260116C00256670 | 2024-05-14 11:09AM EDT | 2026-01-16 | 29.87 | 40.00 | 46.00 | 0.00 | - | 1 | 21 | 41.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00256670 | 2024-06-25 10:01AM EDT | 2024-07-19 | 14.75 | 11.90 | 13.60 | 0.00 | - | 3 | 44 | 31.33% |
| SOXX240920P00256670 | 2024-06-20 3:45PM EDT | 2024-09-20 | 14.89 | 16.20 | 21.70 | 0.00 | - | 1 | 21 | 33.66% |
| SOXX250117P00256670 | 2024-06-20 12:02PM EDT | 2025-01-17 | 18.95 | 22.30 | 23.70 | 0.00 | - | - | 2 | 24.41% |
© 2024 Yahoo. All rights reserved.