Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,046.88 -651.22 (-1.06%) CMC Crypto 200
1,267.82 -16.01 (-1.25%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00255000 | 2024-06-28 1:32PM EDT | 2024-07-19 | 3.60 | 3.10 | 3.30 | +0.10 | +2.86% | 7 | 228 | 27.78% |
| SOXX240816C00255000 | 2024-06-28 12:05PM EDT | 2024-08-16 | 8.02 | 7.00 | 7.40 | +1.62 | +25.31% | 12 | 55 | 30.25% |
| SOXX240920C00255000 | 2024-06-27 10:21AM EDT | 2024-09-20 | 10.20 | 9.10 | 11.70 | 0.00 | - | 4 | 120 | 32.38% |
| SOXX241018C00255000 | 2024-06-21 10:24AM EDT | 2024-10-18 | 15.30 | 13.00 | 17.90 | 0.00 | - | 5 | 52 | 39.46% |
| SOXX250117C00255000 | 2024-06-27 2:49PM EDT | 2025-01-17 | 19.70 | 17.50 | 20.80 | 0.00 | - | 2 | 96 | 33.26% |
| SOXX250620C00255000 | 2024-06-21 2:32PM EDT | 2025-06-20 | 32.60 | 26.80 | 32.80 | 0.00 | - | 9 | 12 | 37.43% |
| SOXX260116C00255000 | 2024-06-28 3:22PM EDT | 2026-01-16 | 39.50 | 37.50 | 43.00 | -7.40 | -15.78% | 3 | 23 | 38.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00255000 | 2024-06-28 3:11PM EDT | 2024-07-19 | 11.00 | 10.50 | 12.60 | -1.98 | -15.25% | 6 | 290 | 32.11% |
| SOXX240920P00255000 | 2024-06-25 10:23AM EDT | 2024-09-20 | 17.90 | 15.00 | 20.80 | 0.00 | - | 1 | 10 | 33.95% |
| SOXX241018P00255000 | 2024-06-18 3:58PM EDT | 2024-10-18 | 13.20 | 17.40 | 22.50 | 0.00 | - | 4 | 4 | 32.54% |
| SOXX250117P00255000 | 2024-06-20 2:59PM EDT | 2025-01-17 | 19.45 | 21.50 | 22.80 | 0.00 | - | 1 | 1 | 24.59% |
| SOXX250620P00255000 | 2024-06-18 11:03AM EDT | 2025-06-20 | 23.42 | 24.60 | 33.00 | 0.00 | - | - | 1 | 29.04% |
| SOXX260116P00255000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 49.30 | 39.20 | 45.60 | 0.00 | - | 90 | 90 | 33.36% |
© 2024 Yahoo. All rights reserved.