Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,041.66 -591.84 (-0.96%) CMC Crypto 200
1,271.45 -12.38 (-0.96%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:253.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00253330 | 2024-06-28 12:54PM EDT | 2024-07-19 | 3.75 | 3.60 | 3.90 | -0.39 | -9.42% | 4 | 60 | 28.13% |
| SOXX240920C00253330 | 2024-06-26 10:26AM EDT | 2024-09-20 | 11.70 | 11.30 | 15.00 | 0.00 | - | 1 | 7 | 38.00% |
| SOXX241018C00253330 | 2024-06-25 11:26AM EDT | 2024-10-18 | 13.90 | 13.80 | 15.30 | 0.00 | - | 3 | 30 | 33.45% |
| SOXX250117C00253330 | 2024-03-04 1:48PM EDT | 2025-01-17 | 18.70 | 15.60 | 16.30 | 0.00 | - | - | 9 | 26.21% |
| SOXX260116C00253330 | 2024-03-18 11:09AM EDT | 2026-01-16 | 30.00 | 19.30 | 25.60 | 0.00 | - | - | 4 | 23.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00253330 | 2024-06-28 9:56AM EDT | 2024-07-19 | 8.42 | 7.30 | 11.80 | +0.47 | +5.91% | 1 | 4 | 33.49% |
| SOXX240920P00253330 | 2024-06-24 2:55PM EDT | 2024-09-20 | 17.00 | 14.30 | 19.70 | 0.00 | - | 22 | 24 | 33.76% |
| SOXX241018P00253330 | 2024-06-17 2:20PM EDT | 2024-10-18 | 14.20 | 17.10 | 19.30 | 0.00 | - | - | 14 | 28.50% |
© 2024 Yahoo. All rights reserved.