Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,016.31 -631.29 (-1.02%) CMC Crypto 200
1,272.02 -11.81 (-0.92%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:251.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00251670 | 2024-06-28 3:31PM EDT | 2024-07-19 | 4.00 | 4.20 | 4.50 | -0.50 | -11.11% | 51 | 84 | 28.20% |
| SOXX240920C00251670 | 2024-06-24 2:03PM EDT | 2024-09-20 | 11.83 | 11.70 | 15.10 | 0.00 | - | 8 | 13 | 36.76% |
| SOXX241018C00251670 | 2024-06-28 10:14AM EDT | 2024-10-18 | 16.60 | 14.60 | 17.60 | -5.16 | -23.71% | 3 | 63 | 36.41% |
| SOXX250117C00251670 | 2024-03-25 10:41AM EDT | 2025-01-17 | 17.70 | 9.10 | 9.70 | 0.00 | - | 2 | 17 | 16.26% |
| SOXX260116C00251670 | 2024-06-17 1:21PM EDT | 2026-01-16 | 44.50 | 35.50 | 45.00 | 0.00 | - | 1 | 2 | 38.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00251670 | 2024-06-28 9:35AM EDT | 2024-07-19 | 9.20 | 6.40 | 10.70 | -1.00 | -9.80% | 1 | 99 | 33.26% |
| SOXX240920P00251670 | 2024-06-24 1:30PM EDT | 2024-09-20 | 16.30 | 14.40 | 16.00 | 0.00 | - | 10 | 21 | 27.98% |
| SOXX241018P00251670 | 2024-06-14 10:13AM EDT | 2024-10-18 | 15.10 | 16.20 | 19.30 | 0.00 | - | 1 | 1 | 30.30% |
| SOXX260116P00251670 | 2024-06-14 1:53PM EDT | 2026-01-16 | 29.90 | 29.30 | 36.00 | 0.00 | - | 1 | 67 | 27.12% |
© 2024 Yahoo. All rights reserved.