Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,901.73 -708.06 (-1.15%) CMC Crypto 200
1,267.99 -15.83 (-1.23%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:248.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00248330 | 2024-06-28 10:51AM EDT | 2024-07-19 | 7.32 | 5.40 | 5.90 | +2.82 | +62.67% | 3 | 88 | 28.36% |
| SOXX240920C00248330 | 2024-06-28 2:24PM EDT | 2024-09-20 | 14.08 | 13.80 | 14.70 | -3.09 | -18.00% | 1 | 8 | 32.83% |
| SOXX241018C00248330 | 2024-06-24 2:36PM EDT | 2024-10-18 | 15.30 | 16.10 | 20.30 | 0.00 | - | 38 | 48 | 38.72% |
| SOXX250117C00248330 | 2024-06-24 12:58PM EDT | 2025-01-17 | 23.00 | 22.70 | 26.50 | 0.00 | - | 6 | 9 | 37.24% |
| SOXX260116C00248330 | 2024-04-25 9:53AM EDT | 2026-01-16 | 23.91 | 36.30 | 42.00 | 0.00 | - | 1 | 3 | 35.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00248330 | 2024-06-28 12:53PM EDT | 2024-07-19 | 6.80 | 6.60 | 7.00 | -1.80 | -20.93% | 2 | 14 | 25.82% |
| SOXX240920P00248330 | 2024-06-28 11:41AM EDT | 2024-09-20 | 12.10 | 12.70 | 14.70 | -2.50 | -17.12% | 2 | 28 | 29.24% |
| SOXX241018P00248330 | 2024-06-24 11:49AM EDT | 2024-10-18 | 15.60 | 14.00 | 19.40 | 0.00 | - | 10 | 46 | 33.95% |
© 2024 Yahoo. All rights reserved.