Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,871.02 -566.75 (-0.92%) CMC Crypto 200
1,268.55 -15.28 (-1.19%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00245000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 7.50 | 7.30 | 7.70 | +0.84 | +12.61% | 36 | 114 | 29.14% |
| SOXX240816C00245000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 11.84 | 11.00 | 12.10 | +1.02 | +9.43% | 35 | 45 | 31.37% |
| SOXX240920C00245000 | 2024-06-28 3:05PM EDT | 2024-09-20 | 15.78 | 15.50 | 16.50 | +0.78 | +5.20% | 25 | 153 | 33.34% |
| SOXX241018C00245000 | 2024-06-27 1:07PM EDT | 2024-10-18 | 16.90 | 17.80 | 19.30 | 0.00 | - | 5 | 74 | 34.05% |
| SOXX250117C00245000 | 2024-06-27 11:56AM EDT | 2025-01-17 | 23.50 | 24.60 | 28.30 | 0.00 | - | 1 | 57 | 37.69% |
| SOXX250620C00245000 | 2024-06-13 9:35AM EDT | 2025-06-20 | 37.75 | 29.00 | 39.00 | 0.00 | - | 5 | 7 | 39.61% |
| SOXX260116C00245000 | 2024-06-25 3:48PM EDT | 2026-01-16 | 45.00 | 38.80 | 48.00 | 0.00 | - | 20 | 25 | 38.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00245000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 5.22 | 5.00 | 5.30 | -1.65 | -24.02% | 58 | 332 | 25.86% |
| SOXX240816P00245000 | 2024-06-28 11:21AM EDT | 2024-08-16 | 7.90 | 8.50 | 8.80 | -2.44 | -23.60% | 6 | 18 | 26.72% |
| SOXX240920P00245000 | 2024-06-28 12:29PM EDT | 2024-09-20 | 10.65 | 10.40 | 13.00 | -1.35 | -11.25% | 3 | 57 | 29.36% |
| SOXX241018P00245000 | 2024-06-24 10:53AM EDT | 2024-10-18 | 14.50 | 12.70 | 17.90 | 0.00 | - | 2 | 41 | 34.49% |
| SOXX250117P00245000 | 2024-06-28 1:15PM EDT | 2025-01-17 | 17.30 | 17.10 | 17.70 | +3.70 | +27.21% | 14 | 35 | 25.35% |
| SOXX250620P00245000 | 2024-06-18 3:51PM EDT | 2025-06-20 | 18.43 | 20.00 | 27.00 | 0.00 | - | 1 | 2 | 28.78% |
| SOXX260116P00245000 | 2024-01-08 11:40AM EDT | 2026-01-16 | 3.30 | 0.40 | 4.90 | 0.00 | - | 2 | 2 | 4.66% |
© 2024 Yahoo. All rights reserved.