Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,012.87 -617.55 (-1.00%) CMC Crypto 200
1,271.33 -12.50 (-0.97%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:243.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00243330 | 2024-06-27 1:47PM EDT | 2024-07-19 | 7.60 | 8.30 | 8.60 | 0.00 | - | 66 | 86 | 29.11% |
| SOXX240920C00243330 | 2024-06-20 12:22PM EDT | 2024-09-20 | 23.87 | 15.10 | 17.60 | 0.00 | - | 2 | 21 | 33.94% |
| SOXX241018C00243330 | 2024-06-24 2:39PM EDT | 2024-10-18 | 18.10 | 16.50 | 23.70 | 0.00 | - | 23 | 28 | 40.74% |
| SOXX250117C00243330 | 2024-06-26 3:11PM EDT | 2025-01-17 | 24.00 | 24.90 | 29.30 | 0.00 | - | 2 | 31 | 38.01% |
| SOXX260116C00243330 | 2024-03-14 10:02AM EDT | 2026-01-16 | 34.65 | 29.10 | 34.50 | 0.00 | - | 93 | 47 | 27.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00243330 | 2024-06-26 3:30PM EDT | 2024-07-19 | 3.15 | 4.30 | 6.50 | -3.35 | -51.54% | 2 | 161 | 34.32% |
| SOXX240920P00243330 | 2024-06-27 9:36AM EDT | 2024-09-20 | 10.00 | 9.40 | 12.60 | -1.30 | -11.50% | 3 | 42 | 30.30% |
| SOXX241018P00243330 | 2024-06-20 1:35PM EDT | 2024-10-18 | 11.49 | 11.90 | 15.80 | 0.00 | - | 29 | 30 | 32.19% |
© 2024 Yahoo. All rights reserved.