Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,863.69 -746.71 (-1.21%) CMC Crypto 200
1,268.15 -15.68 (-1.22%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00240000 | 2024-06-28 12:35PM EDT | 2024-07-19 | 10.90 | 10.40 | 10.90 | +1.50 | +15.96% | 276 | 408 | 30.49% |
| SOXX240920C00240000 | 2024-06-28 12:28PM EDT | 2024-09-20 | 19.60 | 16.60 | 19.30 | +1.10 | +5.95% | 8 | 234 | 33.88% |
| SOXX241018C00240000 | 2024-06-13 9:54AM EDT | 2024-10-18 | 24.85 | 19.50 | 25.60 | 0.00 | - | 20 | 21 | 41.24% |
| SOXX250117C00240000 | 2024-06-26 3:54PM EDT | 2025-01-17 | 27.00 | 26.40 | 29.60 | 0.00 | - | 8 | 244 | 36.23% |
| SOXX250620C00240000 | 2024-06-17 11:27AM EDT | 2025-06-20 | 40.00 | 31.00 | 41.00 | 0.00 | - | 1 | 3 | 39.40% |
| SOXX260116C00240000 | 2024-06-24 3:51PM EDT | 2026-01-16 | 44.50 | 42.00 | 51.00 | 0.00 | - | 2 | 40 | 39.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00240000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.50 | -0.80 | -20.00% | 31 | 605 | 26.92% |
| SOXX240816P00240000 | 2024-06-28 12:18PM EDT | 2024-08-16 | 6.30 | 6.40 | 6.80 | -1.43 | -18.50% | 3 | 44 | 27.45% |
| SOXX240920P00240000 | 2024-06-28 10:25AM EDT | 2024-09-20 | 7.80 | 9.10 | 9.60 | -2.60 | -25.00% | 1 | 92 | 27.17% |
| SOXX241018P00240000 | 2024-06-24 3:56PM EDT | 2024-10-18 | 12.70 | 10.50 | 14.30 | 0.00 | - | 5 | 25 | 32.44% |
| SOXX250117P00240000 | 2024-06-28 1:08PM EDT | 2025-01-17 | 15.20 | 14.60 | 15.50 | -1.60 | -9.52% | 3 | 32 | 25.78% |
| SOXX250620P00240000 | 2024-05-22 12:44PM EDT | 2025-06-20 | 25.41 | 18.70 | 24.00 | 0.00 | - | - | 2 | 28.43% |
| SOXX260116P00240000 | 2024-01-08 2:02PM EDT | 2026-01-16 | 3.20 | 0.75 | 4.70 | 0.00 | - | 3 | 12 | 6.26% |
© 2024 Yahoo. All rights reserved.