Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,907.08 -768.44 (-1.25%) CMC Crypto 200
1,267.72 -16.11 (-1.25%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:238.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00238330 | 2024-06-26 3:19PM EDT | 2024-07-19 | 10.08 | 9.60 | 12.20 | 0.00 | - | 8 | 70 | 31.52% |
| SOXX240920C00238330 | 2024-06-27 9:36AM EDT | 2024-09-20 | 18.30 | 15.50 | 20.60 | 0.00 | - | 3 | 15 | 34.75% |
| SOXX241018C00238330 | 2024-06-20 3:12PM EDT | 2024-10-18 | 27.00 | 19.40 | 26.40 | 0.00 | - | 12 | 79 | 41.14% |
| SOXX250117C00238330 | 2024-06-12 10:14AM EDT | 2025-01-17 | 32.00 | 28.10 | 32.50 | 0.00 | - | 2 | 13 | 39.16% |
| SOXX260116C00238330 | 2024-06-05 2:06PM EDT | 2026-01-16 | 43.55 | 42.20 | 51.00 | 0.00 | - | 1 | 7 | 39.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00238330 | 2024-06-28 3:33PM EDT | 2024-07-19 | 3.26 | 2.80 | 2.95 | -0.91 | -21.82% | 21 | 55 | 26.91% |
| SOXX240920P00238330 | 2024-06-26 2:41PM EDT | 2024-09-20 | 9.90 | 8.40 | 8.90 | 0.00 | - | 4 | 10 | 27.22% |
| SOXX241018P00238330 | 2024-06-20 1:35PM EDT | 2024-10-18 | 9.52 | 9.20 | 13.40 | 0.00 | - | - | 1 | 32.21% |
| SOXX250117P00238330 | 2024-05-29 3:46PM EDT | 2025-01-17 | 19.30 | 13.10 | 14.80 | 0.00 | - | 20 | 20 | 25.91% |
| SOXX260116P00238330 | 2024-06-12 1:36PM EDT | 2026-01-16 | 24.69 | 22.30 | 30.00 | 0.00 | - | 3 | 3 | 28.36% |
© 2024 Yahoo. All rights reserved.