Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,089.71 -136.16 (-0.21%) CMC Crypto 200
1,321.97 -38.36 (-2.82%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00230000 | 2024-06-21 1:51PM EDT | 2024-07-19 | 23.30 | 21.90 | 22.90 | -6.20 | -21.02% | 58 | 149 | 38.71% |
| SOXX240920C00230000 | 2024-06-18 1:07PM EDT | 2024-09-20 | 36.90 | 26.60 | 31.20 | 0.00 | - | 15 | 37 | 41.66% |
| SOXX241018C00230000 | 2024-06-12 10:10AM EDT | 2024-10-18 | 30.47 | 26.20 | 34.70 | 0.00 | - | 1 | 15 | 43.31% |
| SOXX250117C00230000 | 2024-06-18 12:32PM EDT | 2025-01-17 | 43.70 | 35.70 | 39.10 | 0.00 | - | 1 | 111 | 38.97% |
| SOXX250620C00230000 | 2024-06-17 1:20PM EDT | 2025-06-20 | 48.30 | 40.00 | 49.00 | 0.00 | - | 3 | 1 | 40.41% |
| SOXX260116C00230000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 45.00 | 56.40 | 66.00 | 0.00 | - | 1 | 19 | 47.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00230000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 1.64 | 1.65 | 1.75 | +0.02 | +1.23% | 271 | 441 | 30.98% |
| SOXX240816P00230000 | 2024-06-21 10:23AM EDT | 2024-08-16 | 4.00 | 3.70 | 4.40 | +4.00 | - | 2 | 0 | 31.62% |
| SOXX240920P00230000 | 2024-06-21 9:53AM EDT | 2024-09-20 | 6.50 | 5.50 | 6.20 | +1.40 | +27.45% | 4 | 87 | 29.32% |
| SOXX241018P00230000 | 2024-06-20 11:03AM EDT | 2024-10-18 | 5.55 | 7.00 | 9.90 | 0.00 | - | 1 | 45 | 33.33% |
| SOXX250117P00230000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 10.90 | 10.90 | 11.70 | +0.40 | +3.81% | 1 | 21 | 27.77% |
| SOXX250620P00230000 | 2024-06-05 3:34PM EDT | 2025-06-20 | 17.00 | 13.10 | 21.00 | 0.00 | - | 16 | 10 | 31.44% |
| SOXX260116P00230000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 27.89 | 19.90 | 26.00 | 0.00 | - | 1 | 9 | 29.39% |
© 2024 Yahoo. All rights reserved.