Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,097.62 -538.95 (-0.87%) CMC Crypto 200
1,268.36 -15.46 (-1.20%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:228.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00228330 | 2024-05-22 2:53PM EDT | 2024-07-19 | 13.90 | 23.40 | 24.30 | 0.00 | - | 10 | 38 | 55.73% |
| SOXX240920C00228330 | 2024-06-12 3:32PM EDT | 2024-09-20 | 28.30 | 26.10 | 27.80 | 0.00 | - | 1 | 61 | 37.72% |
| SOXX241018C00228330 | 2024-05-22 2:21PM EDT | 2024-10-18 | 21.80 | 27.20 | 34.90 | 0.00 | - | 3 | 16 | 47.17% |
| SOXX250117C00228330 | 2024-05-28 10:58AM EDT | 2025-01-17 | 33.00 | 29.80 | 36.90 | 0.00 | - | 3 | 6 | 38.01% |
| SOXX260116C00228330 | 2024-05-07 1:01PM EDT | 2026-01-16 | 37.10 | 45.40 | 53.00 | 0.00 | - | 2 | 7 | 36.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00228330 | 2024-06-28 2:38PM EDT | 2024-07-19 | 1.11 | 1.10 | 1.25 | -0.64 | -36.57% | 14 | 42 | 30.09% |
| SOXX240920P00228330 | 2024-06-11 9:30AM EDT | 2024-09-20 | 7.10 | 5.30 | 7.70 | 0.00 | - | 1 | 11 | 33.33% |
| SOXX241018P00228330 | 2024-06-06 2:05PM EDT | 2024-10-18 | 9.70 | 6.60 | 8.40 | 0.00 | - | 30 | 46 | 30.36% |
| SOXX250117P00228330 | 2024-03-05 11:16AM EDT | 2025-01-17 | 21.33 | 21.40 | 22.20 | 0.00 | - | - | 6 | 43.36% |
© 2024 Yahoo. All rights reserved.