Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,024.05 -523.07 (-0.85%) CMC Crypto 200
1,270.67 -13.16 (-1.03%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:226.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00226670 | 2024-06-17 11:35AM EDT | 2024-07-19 | 28.00 | 21.30 | 24.30 | 0.00 | - | 1 | 62 | 51.78% |
| SOXX240920C00226670 | 2024-05-31 10:27AM EDT | 2024-09-20 | 19.00 | 23.70 | 31.90 | 0.00 | - | 1 | 62 | 45.11% |
| SOXX241018C00226670 | 2024-05-28 12:53PM EDT | 2024-10-18 | 28.90 | 26.30 | 28.30 | 0.00 | - | 1 | 8 | 31.46% |
| SOXX250117C00226670 | 2024-06-04 12:09PM EDT | 2025-01-17 | 26.30 | 34.00 | 40.40 | 0.00 | - | 6 | 77 | 41.86% |
| SOXX260116C00226670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 29.37 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00226670 | 2024-06-27 2:57PM EDT | 2024-07-19 | 0.69 | 0.95 | 1.15 | -0.50 | -42.02% | 1 | 52 | 31.21% |
| SOXX240920P00226670 | 2024-06-24 3:59PM EDT | 2024-09-20 | 8.40 | 4.60 | 5.60 | 0.00 | - | 9 | 36 | 29.32% |
| SOXX241018P00226670 | 2024-06-26 10:13AM EDT | 2024-10-18 | 6.10 | 6.30 | 7.80 | 0.00 | - | 1 | 4 | 30.30% |
| SOXX250117P00226670 | 2024-06-11 3:11PM EDT | 2025-01-17 | 11.90 | 9.80 | 12.00 | 0.00 | - | 24 | 29 | 29.13% |
| SOXX260116P00226670 | 2024-05-22 12:43PM EDT | 2026-01-16 | 26.00 | 15.60 | 24.00 | 0.00 | - | 1 | 6 | 28.24% |
© 2024 Yahoo. All rights reserved.