Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,856.49 -642.46 (-1.04%) CMC Crypto 200
1,268.38 -15.45 (-1.20%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00225000 | 2024-06-27 10:25AM EDT | 2024-07-19 | 22.71 | 20.30 | 27.40 | 0.00 | - | 1 | 47 | 62.17% |
| SOXX240920C00225000 | 2024-06-27 11:04AM EDT | 2024-09-20 | 27.11 | 28.50 | 30.70 | 0.00 | - | 1 | 23 | 39.60% |
| SOXX241018C00225000 | 2024-06-28 11:42AM EDT | 2024-10-18 | 32.50 | 30.50 | 32.60 | +6.12 | +23.20% | 4 | 44 | 38.37% |
| SOXX250117C00225000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 45.39 | 33.50 | 41.00 | 0.00 | - | 1 | 70 | 41.38% |
| SOXX250620C00225000 | 2024-06-18 3:27PM EDT | 2025-06-20 | 54.87 | 40.60 | 50.00 | 0.00 | - | 2 | 11 | 41.38% |
| SOXX260116C00225000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 54.20 | 49.40 | 59.00 | 0.00 | - | 2 | 24 | 40.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00225000 | 2024-06-27 11:31AM EDT | 2024-07-19 | 1.30 | 0.80 | 0.95 | 0.00 | - | 2 | 4,293 | 31.32% |
| SOXX240920P00225000 | 2024-06-26 11:44AM EDT | 2024-09-20 | 5.25 | 4.30 | 8.90 | 0.00 | - | 30 | 140 | 39.19% |
| SOXX241018P00225000 | 2024-06-27 1:42PM EDT | 2024-10-18 | 6.30 | 5.90 | 8.70 | 0.00 | - | 37 | 52 | 33.50% |
| SOXX250117P00225000 | 2024-06-20 3:32PM EDT | 2025-01-17 | 9.20 | 8.10 | 12.70 | 0.00 | - | 1 | 22 | 31.22% |
| SOXX260116P00225000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 31.74 | 20.90 | 27.00 | 0.00 | - | 1 | 27 | 31.63% |
© 2024 Yahoo. All rights reserved.