Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,856.49 -642.46 (-1.04%) CMC Crypto 200
1,268.38 -15.45 (-1.20%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:218.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00218330 | 2024-06-21 2:21PM EDT | 2024-07-19 | 33.30 | 25.20 | 33.70 | 0.00 | - | 1 | 67 | 70.48% |
| SOXX240920C00218330 | 2024-06-12 1:01PM EDT | 2024-09-20 | 37.82 | 33.70 | 36.30 | 0.00 | - | 1 | 14 | 42.53% |
| SOXX241018C00218330 | 2024-05-17 2:03PM EDT | 2024-10-18 | 23.80 | 36.70 | 45.20 | 0.00 | - | 11 | 11 | 56.49% |
| SOXX250117C00218330 | 2024-06-18 1:27PM EDT | 2025-01-17 | 53.54 | 38.10 | 46.30 | 0.00 | - | 20 | 121 | 43.69% |
| SOXX260116C00218330 | 2024-03-01 11:30AM EDT | 2026-01-16 | 44.33 | 45.60 | 50.90 | 0.00 | - | - | 3 | 30.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00218330 | 2024-06-28 10:02AM EDT | 2024-07-19 | 0.54 | 0.50 | 1.40 | -0.41 | -43.16% | 1 | 59 | 43.07% |
| SOXX240920P00218330 | 2024-03-14 11:14AM EDT | 2024-09-20 | 16.10 | 15.00 | 16.60 | 0.00 | - | 2 | 6 | 62.52% |
| SOXX241018P00218330 | 2024-05-09 9:42AM EDT | 2024-10-18 | 15.20 | 4.90 | 6.60 | 0.00 | - | 2 | 10 | 33.51% |
| SOXX250117P00218330 | 2024-06-24 2:23PM EDT | 2025-01-17 | 8.90 | 5.20 | 9.60 | 0.00 | - | 1 | 18 | 30.11% |
| SOXX260116P00218330 | 2024-05-30 10:29AM EDT | 2026-01-16 | 21.10 | 15.60 | 22.00 | 0.00 | - | 1 | 2 | 29.90% |
© 2024 Yahoo. All rights reserved.