Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,901.73 -708.06 (-1.15%) CMC Crypto 200
1,267.99 -15.83 (-1.23%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:216.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00216670 | 2024-06-18 3:04PM EDT | 2024-07-19 | 45.00 | 26.80 | 35.30 | 0.00 | - | 3 | 177 | 72.68% |
| SOXX240920C00216670 | 2024-06-20 11:13AM EDT | 2024-09-20 | 46.30 | 31.30 | 39.90 | 0.00 | - | 2 | 15 | 49.15% |
| SOXX241018C00216670 | 2024-06-13 9:30AM EDT | 2024-10-18 | 42.50 | 35.10 | 41.60 | 0.00 | - | 1 | 11 | 46.41% |
| SOXX250117C00216670 | 2024-05-22 2:31PM EDT | 2025-01-17 | 35.09 | 45.10 | 49.20 | 0.00 | - | 1 | 200 | 46.74% |
| SOXX260116C00216670 | 2024-04-30 3:55PM EDT | 2026-01-16 | 40.00 | 50.60 | 56.00 | 0.00 | - | 3 | 60 | 34.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00216670 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.55 | 0.00 | - | 1 | 27 | 35.50% |
| SOXX240920P00216670 | 2024-06-18 1:28PM EDT | 2024-09-20 | 2.15 | 1.80 | 5.60 | 0.00 | - | 3 | 13 | 37.12% |
| SOXX241018P00216670 | 2024-06-06 10:12AM EDT | 2024-10-18 | 6.00 | 2.80 | 7.50 | 0.00 | - | 1 | 8 | 36.85% |
| SOXX250117P00216670 | 2024-06-12 3:42PM EDT | 2025-01-17 | 7.50 | 7.00 | 9.70 | 0.00 | - | 1 | 21 | 31.21% |
© 2024 Yahoo. All rights reserved.