Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,026.25 -612.44 (-0.99%) CMC Crypto 200
1,270.39 -13.44 (-1.05%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00215000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 33.58 | 28.40 | 36.90 | 0.00 | - | 3 | 61 | 74.80% |
| SOXX240920C00215000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 19.91 | 30.00 | 36.70 | 0.00 | - | - | 2 | 36.78% |
| SOXX241018C00215000 | 2024-05-31 10:36AM EDT | 2024-10-18 | 26.00 | 34.40 | 43.00 | 0.00 | - | 1 | 14 | 47.12% |
| SOXX250117C00215000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 47.00 | 40.60 | 48.20 | 0.00 | - | 1 | 19 | 43.57% |
| SOXX250620C00215000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116C00215000 | 2024-06-07 10:41AM EDT | 2026-01-16 | 55.00 | 55.20 | 65.00 | 0.00 | - | 1 | 4 | 41.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00215000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 0.50 | 0.30 | 1.60 | 0.00 | - | 1 | 266 | 48.83% |
| SOXX240816P00215000 | 2024-06-27 9:51AM EDT | 2024-08-16 | 1.65 | 1.40 | 1.60 | 0.00 | - | 1 | 108 | 31.96% |
| SOXX240920P00215000 | 2024-06-27 9:40AM EDT | 2024-09-20 | 3.00 | 2.20 | 3.10 | 0.00 | - | 10 | 87 | 30.33% |
| SOXX241018P00215000 | 2024-06-20 12:30PM EDT | 2024-10-18 | 3.50 | 1.90 | 5.40 | 0.00 | - | 30 | 149 | 32.74% |
| SOXX250117P00215000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 7.50 | 6.50 | 10.60 | 0.00 | - | 9 | 32 | 33.70% |
| SOXX250620P00215000 | 2024-05-31 10:59AM EDT | 2025-06-20 | 16.72 | 7.90 | 15.80 | 0.00 | - | 1 | 1 | 31.93% |
© 2024 Yahoo. All rights reserved.