Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00213330 | 2024-06-13 9:30AM EDT | 2024-07-19 | 41.00 | 30.00 | 38.50 | 0.00 | - | 1 | 78 | 76.92% |
SOXX240920C00213330 | 2024-06-13 11:54AM EDT | 2024-09-20 | 44.45 | 36.00 | 40.60 | 0.00 | - | 3 | 32 | 44.72% |
SOXX241018C00213330 | 2024-05-16 1:49PM EDT | 2024-10-18 | 29.60 | 40.80 | 49.40 | 0.00 | - | 7 | 16 | 59.07% |
SOXX250117C00213330 | 2024-06-26 12:47PM EDT | 2025-01-17 | 43.56 | 41.80 | 50.00 | 0.00 | - | 5 | 51 | 44.85% |
SOXX260116C00213330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 31.15 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00213330 | 2024-06-12 10:25AM EDT | 2024-07-19 | 0.50 | 0.15 | 1.50 | 0.00 | - | 1 | 77 | 49.89% |
SOXX240920P00213330 | 2024-06-28 10:50AM EDT | 2024-09-20 | 2.30 | 2.50 | 2.90 | -0.20 | -8.00% | 27 | 3 | 30.74% |
SOXX241018P00213330 | 2024-04-30 2:58PM EDT | 2024-10-18 | 14.60 | 6.10 | 6.70 | 0.00 | - | 1 | 45 | 37.23% |
SOXX250117P00213330 | 2024-04-10 10:10AM EDT | 2025-01-17 | 15.60 | 14.70 | 15.50 | 0.00 | - | 6 | 26 | 42.91% |