Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00211670 | 2024-05-30 12:31PM EDT | 2024-07-19 | 29.20 | 31.60 | 40.10 | 0.00 | - | 2 | 47 | 79.07% |
SOXX240920C00211670 | 2024-05-28 11:56AM EDT | 2024-09-20 | 38.10 | 33.00 | 42.00 | 0.00 | - | 2 | 14 | 45.32% |
SOXX241018C00211670 | 2024-05-20 9:47AM EDT | 2024-10-18 | 30.80 | 48.50 | 57.00 | 0.00 | - | 7 | 8 | 64.25% |
SOXX250117C00211670 | 2024-05-28 2:25PM EDT | 2025-01-17 | 44.30 | 40.10 | 49.00 | 0.00 | - | 1 | 14 | 41.50% |
SOXX260116C00211670 | 2024-05-24 10:02AM EDT | 2026-01-16 | 54.80 | 60.00 | 70.00 | 0.00 | - | 1 | 9 | 45.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00211670 | 2024-06-21 1:59PM EDT | 2024-07-19 | 0.50 | 0.15 | 1.50 | 0.00 | - | 2 | 127 | 51.86% |
SOXX240920P00211670 | 2024-06-20 10:12AM EDT | 2024-09-20 | 1.40 | 2.30 | 2.65 | 0.00 | - | 1 | 3 | 30.89% |
SOXX250117P00211670 | 2024-04-22 10:44AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |