Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00208330 | 2024-04-29 11:12AM EDT | 2024-07-19 | 18.40 | 31.50 | 34.50 | 0.00 | - | 5 | 37 | 0.00% |
SOXX240920C00208330 | 2024-05-21 2:19PM EDT | 2024-09-20 | 32.20 | 45.00 | 52.90 | 0.00 | - | 1 | 16 | 58.49% |
SOXX241018C00208330 | 2024-05-21 9:48AM EDT | 2024-10-18 | 32.40 | 47.70 | 53.80 | 0.00 | - | 8 | 32 | 54.94% |
SOXX250117C00208330 | 2024-03-04 1:22PM EDT | 2025-01-17 | 41.01 | 33.80 | 37.40 | 0.00 | - | - | 21 | 0.00% |
SOXX260116C00208330 | 2024-02-12 11:17AM EDT | 2026-01-16 | 41.00 | 49.10 | 52.70 | 0.00 | - | - | 3 | 26.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00208330 | 2024-06-17 10:48AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 55.82% |
SOXX240920P00208330 | 2024-05-30 1:23PM EDT | 2024-09-20 | 3.90 | 1.30 | 4.20 | 0.00 | - | 3 | 45 | 38.89% |
SOXX241018P00208330 | 2024-06-18 2:08PM EDT | 2024-10-18 | 2.30 | 1.65 | 5.50 | 0.00 | - | 3 | 6 | 37.45% |
SOXX250117P00208330 | 2024-05-10 1:59PM EDT | 2025-01-17 | 13.15 | 5.30 | 7.80 | 0.00 | - | 2 | 41 | 32.38% |
SOXX260116P00208330 | 2024-03-11 12:01AM EDT | 2026-01-16 | 26.90 | - | - | 0.00 | - | - | - | 0.00% |