Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,114.35 -119.84 (-0.19%) CMC Crypto 200
1,321.96 -38.37 (-2.82%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00205000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 26.00 | 42.70 | 51.30 | 0.00 | - | 3 | 49 | 61.65% |
| SOXX240920C00205000 | 2024-05-16 10:40AM EDT | 2024-09-20 | 33.93 | 47.20 | 55.70 | 0.00 | - | 1 | 12 | 62.04% |
| SOXX241018C00205000 | 2024-05-14 2:08PM EDT | 2024-10-18 | 29.60 | 49.50 | 54.30 | 0.00 | - | 2 | 7 | 50.75% |
| SOXX250117C00205000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 57.08 | 50.90 | 57.80 | 0.00 | - | 25 | 29 | 44.46% |
| SOXX250620C00205000 | 2024-06-20 12:54PM EDT | 2025-06-20 | 65.51 | 60.20 | 66.00 | 0.00 | - | 3 | 15 | 44.32% |
| SOXX260116C00205000 | 2024-05-16 11:57AM EDT | 2026-01-16 | 56.81 | 66.00 | 76.00 | 0.00 | - | 1 | 1 | 45.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00205000 | 2024-06-18 12:59PM EDT | 2024-07-19 | 0.30 | 0.15 | 1.50 | 0.00 | - | 4 | 87 | 55.27% |
| SOXX240816P00205000 | 2024-06-21 1:59PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.10 | +1.00 | - | 50 | 0 | 35.82% |
| SOXX240920P00205000 | 2024-06-20 1:07PM EDT | 2024-09-20 | 1.73 | 1.65 | 2.00 | 0.00 | - | 1 | 62 | 32.76% |
| SOXX241018P00205000 | 2024-05-29 9:45AM EDT | 2024-10-18 | 4.10 | 0.30 | 6.90 | 0.00 | - | 1 | 206 | 44.01% |
| SOXX250117P00205000 | 2024-06-17 12:45PM EDT | 2025-01-17 | 4.40 | 4.90 | 5.90 | 0.00 | - | 1 | 71 | 31.02% |
| SOXX250620P00205000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 20.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SOXX260116P00205000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 21.45 | 10.80 | 17.80 | 0.00 | - | - | 5 | 31.84% |
© 2024 Yahoo. All rights reserved.