Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,897.84 -689.91 (-1.12%) CMC Crypto 200
1,268.00 -15.82 (-1.23%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:203.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00203330 | 2024-06-17 3:23PM EDT | 2024-07-19 | 53.58 | 39.80 | 48.40 | 0.00 | - | 6 | 9 | 53.00% |
| SOXX240920C00203330 | 2024-05-23 9:43AM EDT | 2024-09-20 | 42.00 | 46.20 | 54.70 | 0.00 | - | 1 | 3 | 52.47% |
| SOXX241018C00203330 | 2024-06-27 3:36PM EDT | 2024-10-18 | 46.40 | 44.90 | 51.70 | 0.00 | - | 3 | 22 | 48.79% |
| SOXX250117C00203330 | 2024-04-11 12:18PM EDT | 2025-01-17 | 35.60 | 30.80 | 36.50 | 0.00 | - | 15 | 6 | 0.00% |
| SOXX260116C00203330 | 2024-04-30 11:25AM EDT | 2026-01-16 | 48.85 | 57.90 | 63.80 | 0.00 | - | - | 18 | 34.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00203330 | 2024-06-12 1:02PM EDT | 2024-07-19 | 0.81 | 0.00 | 3.50 | 0.00 | - | 4 | 35 | 64.43% |
| SOXX240920P00203330 | 2024-06-27 2:01PM EDT | 2024-09-20 | 1.65 | 0.30 | 1.80 | 0.00 | - | 242 | 244 | 32.47% |
| SOXX241018P00203330 | 2024-06-12 11:34AM EDT | 2024-10-18 | 2.69 | 0.05 | 4.80 | 0.00 | - | 2 | 10 | 38.70% |
| SOXX250117P00203330 | 2024-05-08 10:24AM EDT | 2025-01-17 | 12.11 | 5.70 | 6.70 | 0.00 | - | 2 | 49 | 32.84% |
| SOXX260116P00203330 | 2024-05-14 2:54PM EDT | 2026-01-16 | 18.84 | 10.60 | 17.00 | 0.00 | - | 1 | 2 | 31.05% |
© 2024 Yahoo. All rights reserved.