Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,867.77 -539.93 (-0.88%) CMC Crypto 200
1,268.84 -14.98 (-1.17%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:201.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00201670 | 2024-04-25 12:09PM EDT | 2024-07-19 | 18.40 | 36.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX240920C00201670 | 2024-06-18 12:01PM EDT | 2024-09-20 | 61.70 | 44.60 | 53.10 | 0.00 | - | 1 | 11 | 56.96% |
| SOXX241018C00201670 | 2024-06-13 12:39PM EDT | 2024-10-18 | 54.26 | 45.70 | 54.30 | 0.00 | - | 10 | 15 | 52.50% |
| SOXX250117C00201670 | 2024-05-16 12:59PM EDT | 2025-01-17 | 43.90 | 55.80 | 64.10 | 0.00 | - | 3 | 37 | 56.68% |
| SOXX260116C00201670 | 2024-04-29 10:22AM EDT | 2026-01-16 | 48.75 | 60.80 | 66.40 | 0.00 | - | 2 | 12 | 36.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00201670 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.62 | 0.00 | 4.40 | 0.00 | - | 10 | 33 | 70.95% |
| SOXX240920P00201670 | 2024-06-25 11:21AM EDT | 2024-09-20 | 1.60 | 1.40 | 3.70 | 0.00 | - | 6 | 84 | 41.85% |
| SOXX241018P00201670 | 2024-05-10 1:10PM EDT | 2024-10-18 | 7.60 | 1.45 | 3.30 | 0.00 | - | 7 | 8 | 34.87% |
| SOXX250117P00201670 | 2024-06-06 9:42AM EDT | 2025-01-17 | 5.50 | 3.90 | 5.40 | 0.00 | - | 1 | 46 | 30.91% |
| SOXX260116P00201670 | 2024-06-18 12:07PM EDT | 2026-01-16 | 10.90 | 11.80 | 17.00 | 0.00 | - | 1 | 7 | 31.71% |
© 2024 Yahoo. All rights reserved.