Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00196670 | 2024-04-04 3:50PM EDT | 2024-07-19 | 30.30 | 22.90 | 26.20 | 0.00 | - | 5 | 9 | 0.00% |
SOXX240920C00196670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 25.00 | - | - | 0.00 | - | - | - | 0.00% |
SOXX241018C00196670 | 2024-05-09 10:14AM EDT | 2024-10-18 | 31.60 | 44.50 | 50.70 | 0.00 | - | 5 | 7 | 25.62% |
SOXX250117C00196670 | 2024-05-13 10:00AM EDT | 2025-01-17 | 39.67 | 59.50 | 66.50 | 0.00 | - | 1 | 55 | 55.45% |
SOXX260116C00196670 | 2024-05-07 10:57AM EDT | 2026-01-16 | 54.18 | 63.40 | 73.00 | 0.00 | - | 1 | 7 | 40.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00196670 | 2024-06-26 2:20PM EDT | 2024-07-19 | 0.21 | 0.00 | 4.40 | 0.00 | - | 1 | 21 | 77.42% |
SOXX240920P00196670 | 2024-05-21 3:20PM EDT | 2024-09-20 | 2.96 | 0.50 | 1.50 | 0.00 | - | 1 | 6 | 34.91% |
SOXX250117P00196670 | 2024-06-05 3:55PM EDT | 2025-01-17 | 4.60 | 3.60 | 8.10 | 0.00 | - | 1 | 40 | 39.32% |