Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,024.85 -588.58 (-0.96%) CMC Crypto 200
1,271.18 -12.64 (-0.98%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00193330 | 2024-06-07 1:56PM EDT | 2024-07-19 | 49.11 | 49.70 | 58.30 | 0.00 | - | 9 | 31 | 62.16% |
| SOXX240920C00193330 | 2024-06-03 12:49PM EDT | 2024-09-20 | 42.50 | 52.40 | 60.90 | 0.00 | - | 6 | 12 | 62.31% |
| SOXX241018C00193330 | 2024-05-03 1:32PM EDT | 2024-10-18 | 32.70 | 42.30 | 49.20 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX250117C00193330 | 2024-04-19 3:55PM EDT | 2025-01-17 | 28.28 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SOXX260116C00193330 | 2024-02-12 3:19PM EDT | 2026-01-16 | 48.20 | 59.00 | 61.90 | 0.00 | - | - | - | 25.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00193330 | 2024-05-09 2:47PM EDT | 2024-07-19 | 2.32 | 0.20 | 1.50 | 0.00 | - | 3 | 1,130 | 64.80% |
| SOXX240920P00193330 | 2024-06-27 2:29PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.20 | 0.00 | - | 2 | 25 | 35.01% |
| SOXX241018P00193330 | 2024-04-12 10:36AM EDT | 2024-10-18 | 6.90 | 5.10 | 7.30 | 0.00 | - | 1,047 | 1,025 | 53.09% |
| SOXX250117P00193330 | 2024-05-22 3:49PM EDT | 2025-01-17 | 5.78 | 3.20 | 6.00 | 0.00 | - | 1 | 27 | 36.52% |
| SOXX260116P00193330 | 2024-06-18 12:02PM EDT | 2026-01-16 | 9.11 | 8.70 | 15.00 | 0.00 | - | 1 | 14 | 32.82% |
© 2024 Yahoo. All rights reserved.