Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,054.74 -541.51 (-0.88%) CMC Crypto 200
1,268.84 -14.98 (-1.17%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00191670 | 2024-04-16 2:30PM EDT | 2024-07-19 | 31.20 | 34.80 | 43.30 | 0.00 | - | 2 | 13 | 0.00% |
| SOXX240920C00191670 | 2024-03-01 1:05PM EDT | 2024-09-20 | 43.00 | 42.70 | 43.70 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018C00191670 | 2024-05-21 9:46AM EDT | 2024-10-18 | 45.50 | 62.40 | 69.00 | 0.00 | - | 8 | 22 | 64.07% |
| SOXX250117C00191670 | 2024-04-19 12:20PM EDT | 2025-01-17 | 29.12 | 47.30 | 52.30 | 0.00 | - | 1 | 78 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00191670 | 2024-06-06 9:43AM EDT | 2024-07-19 | 0.55 | 0.05 | 4.40 | 0.00 | - | 57 | 84 | 84.23% |
| SOXX240920P00191670 | 2024-06-11 3:27PM EDT | 2024-09-20 | 1.20 | 0.05 | 5.00 | 0.00 | - | 1 | 8 | 54.35% |
| SOXX241018P00191670 | 2024-06-24 10:02AM EDT | 2024-10-18 | 1.65 | 1.15 | 2.50 | 0.00 | - | 14 | 33 | 37.70% |
| SOXX250117P00191670 | 2024-04-19 3:55PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.