Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,020.71 -509.51 (-0.83%) CMC Crypto 200
1,270.79 -13.04 (-1.02%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00188330 | 2024-04-22 1:25PM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX240920C00188330 | 2024-03-14 9:45AM EDT | 2024-09-20 | 46.00 | 36.50 | 42.00 | 0.00 | - | 3 | 6 | 0.00% |
| SOXX241018C00188330 | 2024-05-20 11:46AM EDT | 2024-10-18 | 50.40 | 70.10 | 78.60 | 0.00 | - | - | 7 | 80.96% |
| SOXX250117C00188330 | 2024-04-23 11:06AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| SOXX260116C00188330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 46.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00188330 | 2024-06-06 9:43AM EDT | 2024-07-19 | 0.45 | 0.05 | 3.70 | 0.00 | - | 29 | 11 | 84.72% |
| SOXX240920P00188330 | 2024-06-03 12:36PM EDT | 2024-09-20 | 2.00 | 0.40 | 3.90 | 0.00 | - | 1 | 3 | 52.40% |
| SOXX241018P00188330 | 2024-04-24 3:09PM EDT | 2024-10-18 | 7.70 | 1.70 | 2.00 | 0.00 | - | - | 108 | 37.32% |
| SOXX250117P00188330 | 2024-03-06 2:47PM EDT | 2025-01-17 | 6.70 | 6.80 | 8.60 | 0.00 | - | - | 36 | 45.08% |
| SOXX260116P00188330 | 2024-03-07 10:33AM EDT | 2026-01-16 | 13.50 | 14.30 | 16.30 | 0.00 | - | - | 3 | 36.28% |
© 2024 Yahoo. All rights reserved.