Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,878.04 -531.60 (-0.87%) CMC Crypto 200
1,268.91 -14.92 (-1.16%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00176670 | 2024-04-18 2:17PM EDT | 2024-07-19 | 35.10 | 49.10 | 57.60 | 0.00 | - | - | 34 | 0.00% |
| SOXX240920C00176670 | 2024-03-14 3:24PM EDT | 2024-09-20 | 51.25 | 45.70 | 49.90 | 0.00 | - | 1 | 6 | 0.00% |
| SOXX241018C00176670 | 2024-04-29 2:00PM EDT | 2024-10-18 | 48.70 | 61.40 | 69.20 | 0.00 | - | - | 3 | 0.00% |
| SOXX250117C00176670 | 2024-05-31 11:57AM EDT | 2025-01-17 | 59.80 | 72.70 | 80.70 | 0.00 | - | 5 | 127 | 56.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00176670 | 2024-05-15 9:55AM EDT | 2024-07-19 | 0.86 | 0.10 | 1.55 | 0.00 | - | 16 | 107 | 83.45% |
| SOXX240920P00176670 | 2024-05-30 2:22PM EDT | 2024-09-20 | 0.77 | 0.05 | 4.80 | 0.00 | - | 1 | 49 | 53.49% |
| SOXX241018P00176670 | 2024-06-18 2:22PM EDT | 2024-10-18 | 0.75 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 56.68% |
| SOXX250117P00176670 | 2024-04-18 1:31PM EDT | 2025-01-17 | 7.60 | 3.50 | 4.10 | 0.00 | - | - | 50 | 40.03% |
| SOXX260116P00176670 | 2024-04-04 10:14AM EDT | 2026-01-16 | 10.67 | 11.30 | 13.10 | 0.00 | - | 1 | 112 | 37.12% |
© 2024 Yahoo. All rights reserved.