Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,248.21 +452.36 (+0.71%) CMC Crypto 200
1,349.00 -11.33 (-0.83%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00175000 | 2024-03-01 3:07PM EDT | 2024-07-19 | 56.33 | 52.40 | 57.60 | 0.00 | - | - | 3 | 0.00% |
| SOXX240920C00175000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 32.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00175000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 47.10 | 66.80 | 74.80 | 0.00 | - | 25 | 59 | 15.63% |
| SOXX260116C00175000 | 2024-06-14 12:44PM EDT | 2026-01-16 | 91.60 | 86.40 | 96.00 | 0.00 | - | - | 3 | 48.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00175000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 27 | 74.68% |
| SOXX240920P00175000 | 2024-05-23 12:59PM EDT | 2024-09-20 | 0.75 | 0.10 | 3.50 | 0.00 | - | 2 | 13 | 50.00% |
| SOXX250117P00175000 | 2024-06-17 3:28PM EDT | 2025-01-17 | 1.69 | 1.45 | 4.10 | 0.00 | - | 1 | 161 | 41.14% |
| SOXX250620P00175000 | 2024-04-19 12:23PM EDT | 2025-06-20 | 11.30 | 5.70 | 9.20 | 0.00 | - | 1 | 1 | 41.39% |
| SOXX260116P00175000 | 2024-05-23 9:45AM EDT | 2026-01-16 | 8.30 | 3.10 | 12.00 | 0.00 | - | 1 | 267 | 36.79% |
© 2024 Yahoo. All rights reserved.