Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00171670 | 2024-04-19 1:46PM EDT | 2024-07-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SOXX240920C00171670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 34.67 | - | - | 0.00 | - | - | - | 0.00% |
SOXX241018C00171670 | 2024-05-02 12:31PM EDT | 2024-10-18 | 44.20 | 61.80 | 70.20 | 0.00 | - | - | 1 | 0.00% |
SOXX250117C00171670 | 2024-06-18 10:22AM EDT | 2025-01-17 | 92.18 | 76.70 | 85.00 | 0.00 | - | 6 | 121 | 58.39% |
SOXX260116C00171670 | 2024-03-01 10:33AM EDT | 2026-01-16 | 71.67 | 73.60 | 78.20 | 0.00 | - | - | 3 | 23.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00171670 | 2024-02-23 1:47PM EDT | 2024-07-19 | 2.50 | 2.00 | 2.30 | 0.00 | - | - | 3 | 110.67% |
SOXX240920P00171670 | 2024-03-22 9:36AM EDT | 2024-09-20 | 2.00 | 4.80 | 5.10 | 0.00 | - | 1 | 31 | 70.25% |
SOXX250117P00171670 | 2024-05-15 10:15AM EDT | 2025-01-17 | 3.15 | 0.55 | 2.25 | 0.00 | - | 1 | 19 | 36.01% |
SOXX260116P00171670 | 2024-06-20 3:24PM EDT | 2026-01-16 | 6.20 | 5.00 | 6.70 | 0.00 | - | 1 | 3 | 29.97% |