Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00168330 | 2024-04-19 3:03PM EDT | 2024-07-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
SOXX250117C00168330 | 2024-04-25 1:39PM EDT | 2025-01-17 | 54.00 | 73.10 | 80.70 | 0.00 | - | - | 93 | 38.15% |
SOXX260116C00168330 | 2024-03-01 10:31AM EDT | 2026-01-16 | 73.33 | 76.40 | 78.90 | 0.00 | - | - | 9 | 16.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00168330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 4.07 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240920P00168330 | 2024-06-11 1:02PM EDT | 2024-09-20 | 0.81 | 0.00 | 4.70 | 0.00 | - | - | 4 | 59.03% |
SOXX250117P00168330 | 2024-03-08 11:18AM EDT | 2025-01-17 | 3.70 | 2.50 | 4.40 | 0.00 | - | 3 | 18 | 45.29% |
SOXX260116P00168330 | 2024-03-01 12:36PM EDT | 2026-01-16 | 10.33 | 8.60 | 10.30 | 0.00 | - | - | 12 | 36.62% |