Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,021.56 -621.44 (-1.01%) CMC Crypto 200
1,270.51 -13.32 (-1.04%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00166670 | 2024-04-22 10:39AM EDT | 2024-07-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240920C00166670 | 2024-06-25 2:29PM EDT | 2024-09-20 | 82.02 | 78.10 | 86.60 | 0.00 | - | 6 | 9 | 60.49% |
| SOXX241018C00166670 | 2024-04-19 3:46PM EDT | 2024-10-18 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117C00166670 | 2024-06-07 3:53PM EDT | 2025-01-17 | 80.00 | 81.30 | 89.80 | 0.00 | - | 3 | 204 | 61.13% |
| SOXX260116C00166670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 55.27 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00166670 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.60 | -0.29 | -85.29% | 11 | 79 | 112.89% |
| SOXX240920P00166670 | 2024-06-07 11:33AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.30 | 0.00 | - | 6 | 79 | 58.92% |
| SOXX241018P00166670 | 2024-06-10 9:46AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.50 | 0.00 | - | - | 6 | 51.61% |
| SOXX250117P00166670 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,479 | 12.50% |
| SOXX260116P00166670 | 2024-06-13 11:49AM EDT | 2026-01-16 | 5.00 | 2.55 | 11.00 | 0.00 | - | 6 | 51 | 38.28% |
© 2024 Yahoo. All rights reserved.