Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00163330 | 2024-04-19 3:03PM EDT | 2024-07-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
SOXX240920C00163330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 25.50 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00163330 | 2024-06-20 9:30AM EDT | 2025-01-17 | 101.30 | 84.40 | 92.90 | 0.00 | - | 1 | 519 | 50.98% |
SOXX260116C00163330 | 2024-03-01 10:31AM EDT | 2026-01-16 | 76.67 | 79.80 | 83.00 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00163330 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.05 | -0.05 | -50.00% | 25 | 138 | 104.05% |
SOXX240920P00163330 | 2024-05-08 3:10PM EDT | 2024-09-20 | 1.11 | 0.15 | 1.50 | 0.00 | - | - | 16 | 56.41% |
SOXX250117P00163330 | 2024-03-21 9:30AM EDT | 2025-01-17 | 3.50 | 6.00 | 6.50 | 0.00 | - | - | 40 | 53.69% |
SOXX260116P00163330 | 2024-04-03 10:52AM EDT | 2026-01-16 | 8.40 | 6.40 | 9.50 | 0.00 | - | 5 | 141 | 37.39% |