Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,868.76 -743.02 (-1.21%) CMC Crypto 200
1,268.11 -15.72 (-1.22%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00161670 | 2024-03-11 12:01AM EDT | 2024-07-19 | 40.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00161670 | 2024-04-29 1:24PM EDT | 2024-09-20 | 60.89 | 74.50 | 83.10 | 0.00 | - | 1 | 315 | 0.00% |
| SOXX250117C00161670 | 2024-05-22 2:49PM EDT | 2025-01-17 | 77.90 | 88.00 | 96.60 | 0.00 | - | 20 | 79 | 57.77% |
| SOXX260116C00161670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 58.13 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00161670 | 2024-03-11 12:01AM EDT | 2024-07-19 | 4.37 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00161670 | 2024-04-18 12:26PM EDT | 2025-01-17 | 4.30 | 1.95 | 4.30 | 0.00 | - | - | 98 | 48.57% |
| SOXX260116P00161670 | 2024-04-03 10:40AM EDT | 2026-01-16 | 8.10 | 8.00 | 9.30 | 0.00 | - | 8 | 29 | 37.73% |
© 2024 Yahoo. All rights reserved.