Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,273.06 -790.86 (-1.22%) CMC Crypto 200
1,325.48 -34.85 (-2.56%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00160000 | 2024-06-20 9:30AM EDT | 2024-06-21 | 100.15 | 85.90 | 94.20 | 0.00 | - | 3 | 22 | 404.69% |
| SOXX240719C00160000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 34.99 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00160000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 20.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00160000 | 2024-03-01 11:34AM EDT | 2025-01-17 | 70.88 | 70.90 | 77.50 | 0.00 | - | - | 162 | 0.00% |
| SOXX250620C00160000 | 2024-05-31 3:27PM EDT | 2025-06-20 | 81.56 | 94.60 | 103.00 | 0.00 | - | 4 | 7 | 55.91% |
| SOXX260116C00160000 | 2024-03-04 3:38PM EDT | 2026-01-16 | 88.50 | 81.50 | 84.00 | 0.00 | - | - | 93 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00160000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 224 | 304.69% |
| SOXX240719P00160000 | 2024-06-07 10:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.50 | 0.00 | - | 1 | 17 | 98.19% |
| SOXX240920P00160000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 2.55 | 0.25 | 3.10 | 0.00 | - | 2 | 311 | 58.75% |
| SOXX241018P00160000 | 2024-05-24 12:36PM EDT | 2024-10-18 | 0.55 | 0.20 | 4.40 | 0.00 | - | 5 | 7 | 55.42% |
| SOXX250117P00160000 | 2024-06-12 12:51PM EDT | 2025-01-17 | 1.21 | 0.05 | 4.80 | 0.00 | - | 12 | 238 | 51.11% |
| SOXX250620P00160000 | 2024-06-14 12:27PM EDT | 2025-06-20 | 1.80 | 0.00 | 8.80 | 0.00 | - | 10 | 520 | 47.63% |
| SOXX260116P00160000 | 2024-06-07 11:46AM EDT | 2026-01-16 | 5.65 | 2.75 | 7.10 | 0.00 | - | 2 | 24 | 35.15% |
© 2024 Yahoo. All rights reserved.