Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00158330 | 2024-06-10 11:20AM EDT | 2024-07-19 | 84.65 | 84.50 | 93.00 | 0.00 | - | - | 15 | 95.31% |
SOXX240920C00158330 | 2024-03-08 12:10PM EDT | 2024-09-20 | 81.40 | 65.00 | 71.90 | 0.00 | - | 18 | 24 | 0.00% |
SOXX250117C00158330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 27.19 | - | - | 0.00 | - | - | - | 0.00% |
SOXX260116C00158330 | 2024-02-12 10:55AM EDT | 2026-01-16 | 71.72 | 81.00 | 84.10 | 0.00 | - | - | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00158330 | 2024-02-20 10:59AM EDT | 2024-07-19 | 2.00 | 1.05 | 1.20 | 0.00 | - | - | 9 | 112.74% |
SOXX240920P00158330 | 2024-05-02 1:55PM EDT | 2024-09-20 | 1.38 | 0.25 | 3.10 | 0.00 | - | - | 1 | 61.40% |
SOXX241018P00158330 | 2024-05-10 3:37PM EDT | 2024-10-18 | 1.00 | 0.20 | 1.50 | 0.00 | - | 1 | 11 | 51.89% |
SOXX250117P00158330 | 2024-04-18 3:25PM EDT | 2025-01-17 | 4.36 | 1.75 | 3.10 | 0.00 | - | 33 | 144 | 45.97% |
SOXX260116P00158330 | 2024-03-11 12:01AM EDT | 2026-01-16 | 21.07 | - | - | 0.00 | - | - | - | 0.00% |