Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,897.84 -689.91 (-1.12%) CMC Crypto 200
1,268.08 -15.75 (-1.23%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00156670 | 2024-02-27 11:43AM EDT | 2024-09-20 | 64.40 | 69.00 | 78.50 | 0.00 | - | - | 15 | 0.00% |
| SOXX250117C00156670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 23.92 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00156670 | 2024-05-30 12:19PM EDT | 2026-01-16 | 94.37 | 98.00 | 107.00 | 0.00 | - | 6 | 9 | 51.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00156670 | 2024-03-11 12:01AM EDT | 2024-07-19 | 3.47 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018P00156670 | 2024-03-01 1:20PM EDT | 2024-10-18 | 1.81 | 0.05 | 1.90 | 0.00 | - | - | 30 | 55.81% |
| SOXX250117P00156670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 7.68 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00156670 | 2024-03-07 12:50PM EDT | 2026-01-16 | 7.10 | 6.70 | 7.70 | 0.00 | - | - | 3 | 37.08% |
© 2024 Yahoo. All rights reserved.