Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,859.57 -608.56 (-0.99%) CMC Crypto 200
1,268.38 -15.45 (-1.20%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00153330 | 2024-04-16 3:20PM EDT | 2025-01-17 | 72.00 | 77.70 | 84.70 | 0.00 | - | - | 39 | 0.00% |
| SOXX260116C00153330 | 2024-05-20 9:53AM EDT | 2026-01-16 | 91.50 | 112.00 | 122.00 | 0.00 | - | 1 | 6 | 61.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00153330 | 2024-02-23 10:47AM EDT | 2024-07-19 | 1.03 | 0.35 | 1.60 | 0.00 | - | - | 3 | 116.28% |
| SOXX241018P00153330 | 2024-03-07 11:29AM EDT | 2024-10-18 | 1.45 | 0.20 | 1.70 | 0.00 | - | - | 20 | 50.10% |
| SOXX250117P00153330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00153330 | 2024-03-11 12:01AM EDT | 2026-01-16 | 18.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.