Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,306.73 +6.73 (+0.20%) Nikkei
38,638.75 +5.73 (+0.01%) Hang Seng
17,991.71 -343.61 (-1.87%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,496.27 -778.54 (-1.19%) CMC Crypto 200
1,354.66 -28.00 (-2.03%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00150000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 54.27 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00150000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 76.90 | 46.40 | 54.80 | 0.00 | - | 30 | 0 | 0.00% |
| SOXX240920C00150000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 50.83 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00150000 | 2022-10-19 12:37PM EDT | 2025-01-17 | 172.80 | 228.00 | 237.90 | 0.00 | - | - | 1 | 432.64% |
| SOXX260116C00150000 | 2024-05-13 10:31AM EDT | 2026-01-16 | 86.00 | 107.00 | 117.00 | 0.00 | - | 1 | 10 | 51.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00150000 | 2024-06-12 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SOXX240719P00150000 | 2024-06-12 12:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240920P00150000 | 2024-05-17 12:01PM EDT | 2024-09-20 | 0.56 | 0.00 | 4.60 | 0.00 | - | 6 | 16 | 71.68% |
| SOXX241018P00150000 | 2024-06-12 12:51PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXX250117P00150000 | 2024-06-18 12:17PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXX250620P00150000 | 2024-05-21 1:47PM EDT | 2025-06-20 | 2.20 | 0.00 | 8.20 | 0.00 | - | 10 | 11 | 51.88% |
| SOXX260116P00150000 | 2024-06-18 12:49PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.