Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,867.77 -539.93 (-0.88%) CMC Crypto 200
1,268.62 -15.21 (-1.18%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00146670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 20.87 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00146670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 20.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00146670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 69.18 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00146670 | 2024-06-25 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 154 | 76.95% |
| SOXX240920P00146670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 3.53 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00146670 | 2024-03-18 2:27PM EDT | 2025-01-17 | 2.55 | 2.50 | 4.80 | 0.00 | - | - | 34 | 54.58% |
| SOXX260116P00146670 | 2024-04-04 2:13PM EDT | 2026-01-16 | 5.20 | 5.20 | 6.80 | 0.00 | - | 1 | 1 | 39.37% |
© 2024 Yahoo. All rights reserved.