Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,088.16 -494.21 (-0.80%) CMC Crypto 200
1,269.41 -14.42 (-1.12%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00145000 | 2024-06-14 11:45AM EDT | 2025-01-17 | 108.77 | 101.60 | 110.00 | 0.00 | - | - | 3 | 57.61% |
| SOXX260116C00145000 | 2024-03-11 12:00AM EDT | 2026-01-16 | 75.63 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00145000 | 2024-06-25 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 101 | 78.52% |
| SOXX240920P00145000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 0.74 | 0.00 | 4.10 | 0.00 | - | - | 180 | 74.76% |
| SOXX250117P00145000 | 2024-06-11 12:59PM EDT | 2025-01-17 | 0.94 | 0.35 | 3.70 | 0.00 | - | 1 | 116 | 55.76% |
© 2024 Yahoo. All rights reserved.