Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240920C00141670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 33.97 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00141670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 45.80 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00141670 | 2024-03-11 12:01AM EDT | 2024-07-19 | 1.91 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240920P00141670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 5.67 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117P00141670 | 2024-02-28 2:14PM EDT | 2025-01-17 | 2.53 | 0.80 | 4.30 | 0.00 | - | - | 867 | 52.48% |