Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,903.68 -155.26 (-0.25%) CMC Crypto 200
1,269.56 -14.27 (-1.11%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00136670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 34.30 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00136670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 54.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00136670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 72.82 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00136670 | 2024-04-19 1:06PM EDT | 2024-09-20 | 0.75 | 0.00 | 2.80 | 0.00 | - | 9 | 282 | 75.24% |
| SOXX250117P00136670 | 2024-02-28 2:14PM EDT | 2025-01-17 | 2.08 | 0.70 | 4.10 | 0.00 | - | - | 33 | 54.50% |
| SOXX260116P00136670 | 2024-02-21 2:44PM EDT | 2026-01-16 | 6.57 | 5.00 | 8.20 | 0.00 | - | - | 15 | 46.26% |
© 2024 Yahoo. All rights reserved.