Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,251.98 +345.25 (+0.54%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00135000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 34.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00135000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 25.07 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00135000 | 2024-06-07 10:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 43 | 42 | 101.07% |
| SOXX240920P00135000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.65 | 0.10 | 2.10 | 0.00 | - | 2 | 12 | 71.26% |
| SOXX250117P00135000 | 2024-06-11 12:59PM EDT | 2025-01-17 | 0.65 | 0.20 | 3.30 | 0.00 | - | 1 | 6 | 51.55% |
| SOXX260116P00135000 | 2024-03-14 2:16PM EDT | 2026-01-16 | 4.70 | 3.80 | 4.90 | 0.00 | - | 81 | 81 | 40.27% |
© 2024 Yahoo. All rights reserved.