Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,056.46 -525.62 (-0.85%) CMC Crypto 200
1,271.94 -11.89 (-0.93%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00130000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 47.90 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00130000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 35.17 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00130000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 68.31 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00130000 | 2024-04-10 11:32AM EDT | 2026-01-16 | 103.00 | 95.00 | 105.00 | 0.00 | - | 5 | 22 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00130000 | 2024-06-24 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | 154 | 644 | 173.17% |
| SOXX240920P00130000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 3.29 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00130000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 2.13 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00130000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.