Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117C00125000 | 2024-06-12 1:05PM EDT | 2025-01-17 | 128.50 | 120.70 | 129.00 | 0.00 | - | - | 120 | 65.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00125000 | 2024-06-24 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 105.86% |
SOXX240920P00125000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 5.57 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117P00125000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 8.32 | - | - | 0.00 | - | - | - | 0.00% |
SOXX260116P00125000 | 2024-03-11 12:01AM EDT | 2026-01-16 | 11.37 | - | - | 0.00 | - | - | - | 0.00% |