Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00121670 | 2024-03-11 12:01AM EDT | 2024-07-19 | 54.90 | - | - | 0.00 | - | - | - | 0.00% |
SOXX240920C00121670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 44.90 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00121670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 52.75 | - | - | 0.00 | - | - | - | 0.00% |
SOXX260116C00121670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 77.94 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719P00121670 | 2024-06-24 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 102.34% |
SOXX240920P00121670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117P00121670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 5.50 | - | - | 0.00 | - | - | - | 0.00% |